980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,095.00 | 2,080.00 | 2,085.00 | 11,213.6K |
| 09:05 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 12,519.3K |
| 09:10 | 2,090.00 | 2,095.00 | 2,080.00 | 2,082.00 | 3,554.6K |
| 09:15 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 4,466.0K |
| 09:20 | 2,087.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,349.8K |
| 09:25 | 2,085.00 | 2,085.00 | 2,077.00 | 2,080.00 | 5,732.9K |
| 09:30 | 2,080.00 | 2,085.00 | 2,072.00 | 2,080.00 | 6,083.1K |
| 09:35 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 1,339.5K |
| 09:40 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 411.4K |
| 09:45 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 818.4K |
| 09:50 | 2,090.00 | 2,095.00 | 2,085.00 | 2,092.00 | 2,135.2K |
| 09:55 | 2,092.00 | 2,100.00 | 2,090.00 | 2,097.00 | 3,511.7K |
| 10:00 | 2,095.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,659.9K |
| 10:05 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 1,105.7K |
| 10:10 | 2,092.00 | 2,100.00 | 2,092.00 | 2,100.00 | 2,139.5K |
| 10:15 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 1,487.4K |
| 10:20 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 290.0K |
| 10:25 | 2,097.00 | 2,100.00 | 2,095.00 | 2,095.00 | 418.3K |
| 10:30 | 2,095.00 | 2,105.00 | 2,095.00 | 2,102.00 | 1,007.0K |
| 10:35 | 2,105.00 | 2,110.00 | 2,102.00 | 2,105.00 | 1,003.5K |
| 10:40 | 2,102.00 | 2,105.00 | 2,100.00 | 2,105.00 | 106.8K |
| 10:45 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 127.5K |
| 10:50 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 1,396.9K |
| 10:55 | 2,095.00 | 2,110.00 | 2,095.00 | 2,107.00 | 1,705.9K |
| 11:00 | 2,107.00 | 2,110.00 | 2,105.00 | 2,110.00 | 1,433.3K |
| 11:05 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 139.4K |
| 11:10 | 2,107.00 | 2,115.00 | 2,105.00 | 2,110.00 | 1,732.0K |
| 11:15 | 2,115.00 | 2,115.00 | 2,107.00 | 2,115.00 | 246.1K |
| 11:20 | 2,112.00 | 2,120.00 | 2,110.00 | 2,112.00 | 2,784.0K |
| 11:25 | 2,112.00 | 2,112.00 | 2,110.00 | 2,112.00 | 74.5K |
| 11:30 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 708.3K |
| 11:35 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 357.6K |
| 11:40 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 137.5K |
| 11:45 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 157.4K |
| 11:50 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 1,006.2K |
| 11:55 | 2,120.00 | 2,120.00 | 2,115.00 | 2,117.00 | 158.7K |
| 12:00 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 497.2K |
| 12:05 | 2,117.00 | 2,130.00 | 2,117.00 | 2,125.00 | 1,755.0K |
| 12:10 | 2,122.00 | 2,130.00 | 2,120.00 | 2,127.00 | 485.7K |
| 12:15 | 2,127.00 | 2,130.00 | 2,122.00 | 2,125.00 | 690.7K |
| 12:20 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 575.3K |
| 12:25 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 440.8K |
| 12:30 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 862.7K |
| 12:35 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 46.4K |
| 12:40 | 2,122.00 | 2,125.00 | 2,120.00 | 2,125.00 | 17.2K |
| 12:45 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 1,097.3K |
| 12:50 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 33.1K |
| 12:55 | 2,125.00 | 2,130.00 | 2,122.00 | 2,125.00 | 1,134.5K |
| 13:00 | 2,127.00 | 2,130.00 | 2,120.00 | 2,125.00 | 616.5K |
| 13:05 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2,293.1K |
| 13:10 | 2,130.00 | 2,135.00 | 2,125.00 | 2,127.00 | 978.2K |
| 13:15 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 792.3K |
| 13:20 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 584.7K |
| 13:25 | 2,132.00 | 2,135.00 | 2,132.00 | 2,135.00 | 1,134.7K |
| 13:30 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 1,226.9K |
| 13:35 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | 1,131.4K |
| 13:40 | 2,132.00 | 2,140.00 | 2,130.00 | 2,140.00 | 1,361.4K |
| 13:45 | 2,140.00 | 2,140.00 | 2,132.00 | 2,135.00 | 435.2K |
| 13:50 | 2,132.00 | 2,137.00 | 2,130.00 | 2,135.00 | 250.2K |
| 13:55 | 2,135.00 | 2,135.00 | 2,130.00 | 2,132.00 | 114.5K |
| 14:00 | 2,132.00 | 2,135.00 | 2,125.00 | 2,130.00 | 753.1K |
| 14:05 | 2,130.00 | 2,135.00 | 2,125.00 | 2,127.00 | 166.9K |
| 14:10 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 671.0K |
| 14:15 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 520.9K |
| 14:20 | 2,130.00 | 2,135.00 | 2,130.00 | 2,132.00 | 23.7K |
| 14:25 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 1,135.5K |
| 14:30 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 603.7K |
| 14:35 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 33.3K |
| 14:40 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 270.6K |
| 14:45 | 2,130.00 | 2,132.00 | 2,125.00 | 2,132.00 | 474.8K |
| 14:50 | 2,125.00 | 2,135.00 | 2,125.00 | 2,132.00 | 177.7K |
| 14:55 | 2,130.00 | 2,135.00 | 2,125.00 | 2,125.00 | 1,487.1K |
| 15:00 | 2,130.00 | 2,130.00 | 2,125.00 | 2,127.00 | 882.5K |
| 15:05 | 2,127.00 | 2,130.00 | 2,125.00 | 2,125.00 | 1,247.5K |
| 15:10 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 512.7K |
| 15:15 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 907.4K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1,135.0K |