15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,785.00 | 18,785.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:05 | 18,520.00 | 18,530.00 | 18,520.00 | 18,530.00 | 0.0K |
| 09:10 | 18,500.00 | 18,505.00 | 18,500.00 | 18,505.00 | 0.0K |
| 09:15 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.2K |
| 09:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 09:30 | 18,505.00 | 18,510.00 | 18,505.00 | 18,510.00 | 0.0K |
| 09:35 | 18,510.00 | 18,510.00 | 18,500.00 | 18,500.00 | 0.2K |
| 09:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 09:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:00 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 10:05 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 1.0K |
| 10:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 10:35 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.1K |
| 10:40 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 10:55 | 18,490.00 | 18,495.00 | 18,490.00 | 18,490.00 | 0.1K |
| 11:00 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 11:20 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:25 | 18,500.00 | 18,505.00 | 18,500.00 | 18,505.00 | 0.4K |
| 11:30 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 11:50 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 11:55 | 18,485.00 | 18,500.00 | 18,485.00 | 18,500.00 | 0.0K |
| 12:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:15 | 18,500.00 | 18,505.00 | 18,500.00 | 18,505.00 | 0.1K |
| 12:30 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 12:50 | 18,505.00 | 18,530.00 | 18,505.00 | 18,520.00 | 1.0K |
| 12:55 | 18,530.00 | 18,540.00 | 18,530.00 | 18,540.00 | 0.0K |
| 13:05 | 18,540.00 | 18,570.00 | 18,540.00 | 18,570.00 | 0.3K |
| 13:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 13:25 | 18,550.00 | 18,555.00 | 18,550.00 | 18,555.00 | 0.0K |
| 14:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 14:05 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 14:15 | 18,555.00 | 18,560.00 | 18,555.00 | 18,560.00 | 0.4K |
| 14:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 15:00 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 15:05 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 15:10 | 18,560.00 | 18,570.00 | 18,560.00 | 18,570.00 | 0.1K |
| 15:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |