15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,670.00 | 18,670.00 | 18,440.00 | 18,440.00 | 0.0K |
| 09:05 | 18,440.00 | 18,440.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:10 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:15 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 09:25 | 18,440.00 | 18,465.00 | 18,440.00 | 18,465.00 | 0.1K |
| 09:30 | 18,465.00 | 18,465.00 | 18,440.00 | 18,460.00 | 0.0K |
| 09:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:45 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:50 | 18,440.00 | 18,440.00 | 18,435.00 | 18,435.00 | 0.0K |
| 10:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:10 | 18,430.00 | 18,455.00 | 18,430.00 | 18,455.00 | 0.1K |
| 10:15 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.1K |
| 10:30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:35 | 18,425.00 | 18,450.00 | 18,425.00 | 18,450.00 | 0.0K |
| 10:40 | 18,445.00 | 18,445.00 | 18,440.00 | 18,440.00 | 0.9K |
| 10:50 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.1K |
| 11:00 | 18,435.00 | 18,460.00 | 18,435.00 | 18,460.00 | 1.1K |
| 11:05 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.5K |
| 11:15 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 11:20 | 18,475.00 | 18,480.00 | 18,475.00 | 18,480.00 | 0.7K |
| 11:25 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.2K |
| 11:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 11:40 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.2K |
| 11:50 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.7K |
| 11:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 12:20 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:35 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.1K |
| 12:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:45 | 18,440.00 | 18,440.00 | 18,420.00 | 18,420.00 | 0.2K |
| 12:50 | 18,415.00 | 18,415.00 | 18,340.00 | 18,340.00 | 0.3K |
| 12:55 | 18,330.00 | 18,330.00 | 18,310.00 | 18,310.00 | 0.1K |
| 13:00 | 18,270.00 | 18,275.00 | 18,260.00 | 18,260.00 | 1.0K |
| 13:05 | 18,250.00 | 18,260.00 | 18,250.00 | 18,260.00 | 0.1K |
| 13:10 | 18,250.00 | 18,260.00 | 18,245.00 | 18,260.00 | 0.2K |
| 13:15 | 18,250.00 | 18,250.00 | 18,230.00 | 18,230.00 | 0.4K |
| 13:25 | 18,210.00 | 18,210.00 | 18,200.00 | 18,200.00 | 0.8K |
| 13:30 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 1.0K |
| 13:35 | 18,205.00 | 18,205.00 | 18,190.00 | 18,190.00 | 0.1K |
| 13:40 | 18,185.00 | 18,185.00 | 18,160.00 | 18,160.00 | 0.2K |
| 13:45 | 18,155.00 | 18,155.00 | 18,105.00 | 18,105.00 | 0.3K |
| 13:50 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.6K |
| 13:55 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 14:00 | 18,005.00 | 18,010.00 | 17,960.00 | 17,960.00 | 0.2K |
| 14:05 | 17,955.00 | 17,960.00 | 17,955.00 | 17,960.00 | 0.0K |
| 14:10 | 17,955.00 | 17,965.00 | 17,955.00 | 17,965.00 | 0.1K |
| 14:15 | 17,965.00 | 17,965.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:20 | 17,970.00 | 17,980.00 | 17,970.00 | 17,980.00 | 0.1K |
| 14:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.2K |
| 14:30 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.2K |
| 14:35 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 14:40 | 18,010.00 | 18,080.00 | 17,995.00 | 18,080.00 | 1.2K |
| 14:50 | 18,030.00 | 18,085.00 | 18,030.00 | 18,085.00 | 0.2K |
| 14:55 | 18,090.00 | 18,110.00 | 18,090.00 | 18,110.00 | 0.3K |
| 15:00 | 18,095.00 | 18,120.00 | 18,090.00 | 18,120.00 | 0.1K |
| 15:05 | 18,130.00 | 18,140.00 | 18,130.00 | 18,135.00 | 0.1K |
| 15:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 15:15 | 18,160.00 | 18,160.00 | 18,135.00 | 18,135.00 | 0.2K |
| 15:25 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.4K |