15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,050.00 | 17,965.00 | 17,965.00 | 1.3K |
| 09:05 | 17,905.00 | 17,910.00 | 17,830.00 | 17,910.00 | 11.2K |
| 09:10 | 17,915.00 | 17,915.00 | 17,880.00 | 17,880.00 | 0.1K |
| 09:15 | 17,885.00 | 17,885.00 | 17,865.00 | 17,865.00 | 0.1K |
| 09:20 | 17,865.00 | 17,865.00 | 17,860.00 | 17,865.00 | 0.3K |
| 09:25 | 17,860.00 | 17,860.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:30 | 17,860.00 | 17,865.00 | 17,860.00 | 17,865.00 | 0.0K |
| 09:35 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 09:40 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 0.1K |
| 09:45 | 17,840.00 | 17,840.00 | 17,830.00 | 17,835.00 | 0.3K |
| 09:50 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:55 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:00 | 17,830.00 | 17,830.00 | 17,785.00 | 17,830.00 | 1.0K |
| 10:10 | 17,830.00 | 17,830.00 | 17,810.00 | 17,810.00 | 0.0K |
| 10:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:20 | 17,785.00 | 17,785.00 | 17,780.00 | 17,780.00 | 0.0K |
| 10:30 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 10:35 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 10:40 | 17,765.00 | 17,765.00 | 17,725.00 | 17,725.00 | 0.1K |
| 10:45 | 17,725.00 | 17,765.00 | 17,725.00 | 17,765.00 | 0.2K |
| 10:50 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 10:55 | 17,765.00 | 17,765.00 | 17,710.00 | 17,710.00 | 0.8K |
| 11:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.2K |
| 11:25 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 11:30 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.1K |
| 11:50 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.6K |
| 12:00 | 17,765.00 | 17,780.00 | 17,765.00 | 17,780.00 | 0.3K |
| 12:05 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.1K |
| 12:20 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.2K |
| 12:25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 12:30 | 17,820.00 | 17,820.00 | 17,815.00 | 17,815.00 | 0.1K |
| 12:45 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.5K |
| 12:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 12:55 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 2.0K |
| 13:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:35 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 14:45 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.4K |
| 14:55 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 15:05 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 15:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.2K |