15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,840.00 | 17,840.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:15 | 17,795.00 | 17,795.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:30 | 17,765.00 | 17,765.00 | 17,760.00 | 17,765.00 | 0.0K |
| 09:35 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 09:40 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 09:45 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:20 | 17,765.00 | 17,780.00 | 17,765.00 | 17,780.00 | 0.1K |
| 10:25 | 17,730.00 | 17,755.00 | 17,730.00 | 17,755.00 | 0.1K |
| 10:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 10:35 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 10:45 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 10:50 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 10:55 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:00 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 11:05 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.1K |
| 11:15 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:20 | 17,715.00 | 17,730.00 | 17,715.00 | 17,730.00 | 0.0K |
| 11:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:35 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:45 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:55 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.6K |
| 12:00 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:25 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:35 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:45 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:00 | 17,730.00 | 17,730.00 | 17,690.00 | 17,690.00 | 0.6K |
| 13:05 | 17,690.00 | 17,690.00 | 17,670.00 | 17,670.00 | 0.1K |
| 13:10 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.3K |
| 13:15 | 17,665.00 | 17,670.00 | 17,665.00 | 17,670.00 | 0.5K |
| 13:25 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.6K |
| 13:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 4.8K |
| 13:50 | 17,765.00 | 17,770.00 | 17,765.00 | 17,770.00 | 0.0K |
| 14:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:20 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:30 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:40 | 17,775.00 | 17,780.00 | 17,775.00 | 17,780.00 | 0.1K |
| 14:45 | 17,785.00 | 17,840.00 | 17,785.00 | 17,785.00 | 0.6K |
| 15:05 | 17,825.00 | 17,835.00 | 17,825.00 | 17,835.00 | 0.3K |
| 15:15 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 15:25 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |