15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 09:05 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.1K |
| 09:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 2.0K |
| 09:25 | 18,025.00 | 18,025.00 | 18,020.00 | 18,020.00 | 0.1K |
| 09:30 | 18,135.00 | 18,140.00 | 18,135.00 | 18,140.00 | 0.0K |
| 09:35 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 09:50 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:55 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 10:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 10:05 | 18,120.00 | 18,120.00 | 18,095.00 | 18,095.00 | 0.0K |
| 10:10 | 18,050.00 | 18,050.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:30 | 18,040.00 | 18,140.00 | 18,040.00 | 18,140.00 | 0.0K |
| 10:35 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 10:40 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:45 | 17,995.00 | 17,995.00 | 17,990.00 | 17,995.00 | 0.3K |
| 10:55 | 17,975.00 | 17,975.00 | 17,905.00 | 17,905.00 | 0.0K |
| 11:10 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 11:25 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.1K |
| 11:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:50 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 11:55 | 17,960.00 | 18,000.00 | 17,960.00 | 18,000.00 | 0.3K |
| 12:00 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.4K |
| 12:30 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 12:45 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:55 | 17,965.00 | 17,965.00 | 17,960.00 | 17,960.00 | 0.2K |
| 13:00 | 17,950.00 | 17,950.00 | 17,925.00 | 17,925.00 | 0.1K |
| 13:05 | 17,920.00 | 17,920.00 | 17,885.00 | 17,885.00 | 0.0K |
| 13:10 | 17,885.00 | 17,885.00 | 17,880.00 | 17,880.00 | 0.1K |
| 13:25 | 17,970.00 | 17,970.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:40 | 17,925.00 | 17,950.00 | 17,925.00 | 17,950.00 | 0.1K |
| 13:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:10 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:30 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 15:00 | 18,005.00 | 18,020.00 | 18,005.00 | 18,020.00 | 0.5K |
| 15:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:25 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.1K |