Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
15,925.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18,195.00 18,195.00 18,105.00 18,105.00 0.0K
10:05 18,105.00 18,105.00 18,095.00 18,095.00 0.1K
10:10 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
10:15 17,900.00 17,900.00 17,860.00 17,860.00 0.5K
10:20 17,925.00 17,925.00 17,885.00 17,885.00 0.0K
10:25 17,900.00 17,945.00 17,900.00 17,945.00 1.1K
10:30 17,960.00 17,960.00 17,850.00 17,900.00 0.2K
10:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:40 17,900.00 17,900.00 17,890.00 17,895.00 0.0K
10:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:05 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:30 17,935.00 17,955.00 17,935.00 17,955.00 0.2K
11:35 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
11:45 17,905.00 17,905.00 17,885.00 17,885.00 1.2K
11:50 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
11:55 17,920.00 17,925.00 17,920.00 17,925.00 0.0K
12:00 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:05 17,915.00 17,915.00 17,870.00 17,870.00 0.5K
12:15 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
12:25 17,855.00 17,855.00 17,850.00 17,850.00 0.1K
12:30 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:35 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:45 17,855.00 17,855.00 17,830.00 17,830.00 0.2K
12:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
12:55 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
13:00 17,830.00 17,830.00 17,815.00 17,815.00 0.1K
13:05 17,830.00 17,870.00 17,830.00 17,870.00 0.3K
13:10 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
13:20 17,875.00 17,880.00 17,875.00 17,880.00 0.1K
13:25 17,920.00 17,920.00 17,920.00 17,920.00 1.7K
13:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:40 17,915.00 17,920.00 17,915.00 17,915.00 2.1K
13:45 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
14:00 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
14:05 17,925.00 17,940.00 17,905.00 17,905.00 0.1K
14:15 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:20 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:30 17,960.00 17,990.00 17,960.00 17,990.00 0.1K
14:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:00 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
15:10 17,990.00 17,990.00 17,980.00 17,980.00 0.3K
15:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available