15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 15,830.00 | 15,880.00 | 0.4K |
| 09:05 | 15,880.00 | 15,940.00 | 15,870.00 | 15,940.00 | 0.1K |
| 09:10 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:20 | 15,945.00 | 15,980.00 | 15,945.00 | 15,980.00 | 0.1K |
| 09:25 | 15,945.00 | 15,945.00 | 15,940.00 | 15,940.00 | 0.4K |
| 09:30 | 15,965.00 | 15,980.00 | 15,965.00 | 15,965.00 | 0.0K |
| 09:35 | 15,965.00 | 15,965.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:40 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.3K |
| 09:45 | 15,970.00 | 15,975.00 | 15,955.00 | 15,955.00 | 0.1K |
| 09:55 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |
| 10:05 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 10:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 10:35 | 16,035.00 | 16,035.00 | 16,030.00 | 16,030.00 | 0.3K |
| 10:40 | 16,020.00 | 16,035.00 | 16,020.00 | 16,035.00 | 0.1K |
| 10:45 | 16,010.00 | 16,010.00 | 15,960.00 | 15,960.00 | 0.3K |
| 10:50 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 10:55 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.1K |
| 11:00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 11:15 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 11:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:25 | 16,000.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.0K |
| 11:30 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:00 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.1K |
| 12:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:15 | 15,990.00 | 16,000.00 | 15,990.00 | 16,000.00 | 0.1K |
| 12:20 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 12:25 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:35 | 16,000.00 | 16,010.00 | 16,000.00 | 16,010.00 | 0.1K |
| 12:45 | 15,910.00 | 15,910.00 | 15,905.00 | 15,905.00 | 0.7K |
| 12:50 | 15,905.00 | 15,905.00 | 15,880.00 | 15,880.00 | 0.3K |
| 12:55 | 15,870.00 | 15,875.00 | 15,830.00 | 15,830.00 | 0.9K |
| 13:00 | 15,820.00 | 15,820.00 | 15,805.00 | 15,805.00 | 0.2K |
| 13:05 | 15,800.00 | 15,800.00 | 15,760.00 | 15,760.00 | 0.3K |
| 13:10 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.8K |
| 13:15 | 15,790.00 | 15,800.00 | 15,765.00 | 15,765.00 | 0.6K |
| 13:20 | 15,775.00 | 15,830.00 | 15,770.00 | 15,770.00 | 1.3K |
| 13:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 13:35 | 15,810.00 | 15,840.00 | 15,810.00 | 15,840.00 | 0.6K |
| 13:40 | 15,840.00 | 15,840.00 | 15,815.00 | 15,815.00 | 0.0K |
| 13:50 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:00 | 15,800.00 | 15,805.00 | 15,770.00 | 15,770.00 | 1.9K |
| 14:05 | 15,760.00 | 15,760.00 | 15,645.00 | 15,700.00 | 3.2K |
| 14:10 | 15,700.00 | 15,705.00 | 15,670.00 | 15,670.00 | 0.1K |
| 14:15 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.6K |
| 14:20 | 15,640.00 | 15,640.00 | 15,620.00 | 15,620.00 | 0.4K |
| 14:25 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 14:30 | 15,615.00 | 15,615.00 | 15,605.00 | 15,605.00 | 0.9K |
| 14:35 | 15,600.00 | 15,600.00 | 15,555.00 | 15,560.00 | 2.8K |
| 14:40 | 15,560.00 | 15,610.00 | 15,560.00 | 15,585.00 | 0.7K |
| 14:45 | 15,615.00 | 15,615.00 | 15,600.00 | 15,610.00 | 0.1K |
| 14:50 | 15,590.00 | 15,595.00 | 15,585.00 | 15,590.00 | 0.2K |
| 14:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 15:00 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 0.1K |
| 15:05 | 15,595.00 | 15,595.00 | 15,565.00 | 15,565.00 | 0.7K |
| 15:10 | 15,605.00 | 15,645.00 | 15,605.00 | 15,645.00 | 0.0K |
| 15:15 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 15:25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.7K |