15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,040.00 | 15,115.00 | 15,040.00 | 15,115.00 | 0.1K |
| 09:05 | 15,075.00 | 15,095.00 | 15,075.00 | 15,095.00 | 0.1K |
| 09:10 | 15,095.00 | 15,155.00 | 15,095.00 | 15,155.00 | 0.1K |
| 09:20 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:25 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.2K |
| 09:30 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:35 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.1K |
| 09:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 09:50 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 09:55 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 10:00 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.2K |
| 10:15 | 15,135.00 | 15,155.00 | 15,130.00 | 15,155.00 | 0.2K |
| 10:20 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:30 | 15,140.00 | 15,165.00 | 15,140.00 | 15,165.00 | 0.0K |
| 10:45 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.1K |
| 11:00 | 15,165.00 | 15,165.00 | 15,160.00 | 15,160.00 | 0.4K |
| 11:15 | 15,160.00 | 15,170.00 | 15,160.00 | 15,170.00 | 0.0K |
| 11:20 | 15,165.00 | 15,180.00 | 15,165.00 | 15,180.00 | 0.2K |
| 11:30 | 15,180.00 | 15,200.00 | 15,180.00 | 15,200.00 | 0.0K |
| 11:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 11:45 | 15,215.00 | 15,230.00 | 15,215.00 | 15,230.00 | 0.1K |
| 11:55 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 12:05 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.2K |
| 12:10 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 12:15 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 12:30 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.1K |
| 12:35 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:45 | 15,200.00 | 15,200.00 | 15,165.00 | 15,165.00 | 0.3K |
| 12:50 | 15,250.00 | 15,260.00 | 15,250.00 | 15,260.00 | 0.1K |
| 12:55 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 13:00 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.5K |
| 13:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:10 | 15,300.00 | 15,320.00 | 15,300.00 | 15,320.00 | 0.1K |
| 13:15 | 15,330.00 | 15,340.00 | 15,330.00 | 15,340.00 | 0.0K |
| 13:20 | 15,340.00 | 15,365.00 | 15,340.00 | 15,365.00 | 10.3K |
| 13:25 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 13:30 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.1K |
| 13:40 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 13:50 | 15,335.00 | 15,335.00 | 15,310.00 | 15,310.00 | 0.0K |
| 13:55 | 15,310.00 | 15,315.00 | 15,310.00 | 15,315.00 | 2.8K |
| 14:10 | 15,320.00 | 15,330.00 | 15,320.00 | 15,330.00 | 0.0K |
| 14:15 | 15,340.00 | 15,350.00 | 15,340.00 | 15,350.00 | 0.3K |
| 14:20 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:25 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:30 | 15,355.00 | 15,355.00 | 15,315.00 | 15,315.00 | 0.1K |
| 14:45 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 14:50 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.2K |
| 14:55 | 15,325.00 | 15,325.00 | 15,315.00 | 15,315.00 | 0.1K |
| 15:00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.1K |
| 15:05 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 15:10 | 15,350.00 | 15,350.00 | 15,335.00 | 15,340.00 | 0.8K |
| 15:15 | 15,330.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.1K |
| 15:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.1K |