15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,015.00 | 15,315.00 | 15,015.00 | 15,315.00 | 0.3K |
| 09:05 | 15,430.00 | 15,455.00 | 15,430.00 | 15,455.00 | 0.1K |
| 09:10 | 15,450.00 | 15,450.00 | 15,445.00 | 15,445.00 | 0.0K |
| 09:15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:20 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 09:25 | 15,390.00 | 15,435.00 | 15,390.00 | 15,435.00 | 0.1K |
| 09:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:35 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:40 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.1K |
| 09:45 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.4K |
| 09:50 | 15,400.00 | 15,440.00 | 15,400.00 | 15,440.00 | 0.3K |
| 10:00 | 15,400.00 | 15,450.00 | 15,400.00 | 15,450.00 | 0.5K |
| 10:05 | 15,450.00 | 15,460.00 | 15,450.00 | 15,460.00 | 0.3K |
| 10:10 | 15,470.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.1K |
| 10:15 | 15,470.00 | 15,490.00 | 15,470.00 | 15,490.00 | 0.6K |
| 10:20 | 15,500.00 | 15,500.00 | 15,465.00 | 15,465.00 | 0.0K |
| 10:25 | 15,510.00 | 15,510.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:30 | 15,525.00 | 15,660.00 | 15,525.00 | 15,660.00 | 0.3K |
| 10:45 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:55 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.9K |
| 11:10 | 15,645.00 | 15,655.00 | 15,645.00 | 15,655.00 | 1.3K |
| 11:15 | 15,635.00 | 15,635.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:25 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 11:30 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:35 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:50 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:10 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:45 | 15,660.00 | 15,775.00 | 15,660.00 | 15,775.00 | 23.5K |
| 12:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:55 | 15,735.00 | 15,760.00 | 15,735.00 | 15,760.00 | 0.5K |
| 13:00 | 15,770.00 | 15,770.00 | 15,740.00 | 15,760.00 | 0.0K |
| 13:15 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 13:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:25 | 15,640.00 | 15,640.00 | 15,630.00 | 15,630.00 | 0.1K |
| 13:30 | 15,620.00 | 15,620.00 | 15,610.00 | 15,610.00 | 0.1K |
| 13:35 | 15,610.00 | 15,610.00 | 15,605.00 | 15,605.00 | 0.2K |
| 13:40 | 15,695.00 | 15,695.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:50 | 15,610.00 | 15,615.00 | 15,610.00 | 15,615.00 | 0.0K |
| 13:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.2K |
| 14:00 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 14:05 | 15,580.00 | 15,580.00 | 15,485.00 | 15,485.00 | 0.8K |
| 14:10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 14:15 | 15,500.00 | 15,500.00 | 15,470.00 | 15,485.00 | 0.0K |
| 14:20 | 15,505.00 | 15,515.00 | 15,505.00 | 15,515.00 | 0.0K |
| 14:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 14:30 | 15,600.00 | 15,620.00 | 15,600.00 | 15,620.00 | 0.1K |
| 14:35 | 15,625.00 | 15,730.00 | 15,625.00 | 15,730.00 | 0.2K |
| 14:40 | 15,700.00 | 15,740.00 | 15,700.00 | 15,740.00 | 0.2K |
| 14:45 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.3K |
| 14:55 | 15,610.00 | 15,610.00 | 15,570.00 | 15,570.00 | 0.0K |
| 15:00 | 15,590.00 | 15,620.00 | 15,550.00 | 15,550.00 | 0.2K |
| 15:05 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 15:25 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |