15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,315.00 | 17,490.00 | 17,315.00 | 17,440.00 | 0.5K |
| 09:05 | 17,440.00 | 17,485.00 | 17,440.00 | 17,440.00 | 1.1K |
| 09:10 | 17,460.00 | 17,470.00 | 17,440.00 | 17,470.00 | 0.5K |
| 09:15 | 17,460.00 | 17,470.00 | 17,460.00 | 17,465.00 | 0.3K |
| 09:20 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 0.0K |
| 09:25 | 17,470.00 | 17,470.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:30 | 17,470.00 | 17,470.00 | 17,380.00 | 17,380.00 | 0.1K |
| 09:35 | 17,380.00 | 17,470.00 | 17,380.00 | 17,470.00 | 0.1K |
| 09:45 | 17,425.00 | 17,470.00 | 17,425.00 | 17,470.00 | 0.0K |
| 09:50 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.1K |
| 10:00 | 17,470.00 | 17,470.00 | 17,430.00 | 17,430.00 | 0.1K |
| 10:10 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:15 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 10:20 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.1K |
| 10:25 | 17,430.00 | 17,470.00 | 17,430.00 | 17,470.00 | 0.1K |
| 10:30 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 10:35 | 17,430.00 | 17,430.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:40 | 17,400.00 | 17,400.00 | 17,390.00 | 17,390.00 | 0.2K |
| 10:45 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.6K |
| 10:50 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:00 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:05 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.1K |
| 11:15 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.2K |
| 11:20 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 11:25 | 17,390.00 | 17,435.00 | 17,390.00 | 17,435.00 | 0.1K |
| 11:35 | 17,450.00 | 17,450.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 12:00 | 17,435.00 | 17,435.00 | 17,395.00 | 17,395.00 | 0.2K |
| 12:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 12:15 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 1.0K |
| 12:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:35 | 17,395.00 | 17,400.00 | 17,395.00 | 17,400.00 | 0.1K |
| 12:50 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 1.6K |
| 13:00 | 17,455.00 | 17,455.00 | 17,410.00 | 17,410.00 | 0.2K |
| 13:05 | 17,405.00 | 17,405.00 | 17,385.00 | 17,385.00 | 0.0K |
| 13:10 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.0K |
| 13:15 | 17,415.00 | 17,460.00 | 17,415.00 | 17,460.00 | 0.5K |
| 13:20 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 13:30 | 17,365.00 | 17,365.00 | 17,345.00 | 17,345.00 | 0.2K |
| 13:35 | 17,340.00 | 17,340.00 | 17,260.00 | 17,260.00 | 2.3K |
| 13:40 | 17,250.00 | 17,250.00 | 17,210.00 | 17,210.00 | 0.2K |
| 13:50 | 17,210.00 | 17,210.00 | 17,175.00 | 17,175.00 | 0.7K |
| 13:55 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 14:00 | 17,175.00 | 17,175.00 | 17,150.00 | 17,150.00 | 0.3K |
| 14:05 | 17,120.00 | 17,145.00 | 17,080.00 | 17,080.00 | 1.3K |
| 14:10 | 17,115.00 | 17,115.00 | 17,090.00 | 17,090.00 | 0.6K |
| 14:15 | 17,105.00 | 17,105.00 | 17,070.00 | 17,070.00 | 0.3K |
| 14:20 | 17,060.00 | 17,060.00 | 17,045.00 | 17,045.00 | 0.4K |
| 14:25 | 17,040.00 | 17,060.00 | 17,040.00 | 17,060.00 | 0.1K |
| 14:30 | 17,060.00 | 17,067.00 | 17,060.00 | 17,067.00 | 0.1K |
| 14:35 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.2K |
| 14:40 | 17,110.00 | 17,115.00 | 17,070.00 | 17,115.00 | 0.4K |
| 14:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:55 | 17,060.00 | 17,120.00 | 17,060.00 | 17,105.00 | 0.1K |
| 15:05 | 17,100.00 | 17,100.00 | 17,090.00 | 17,090.00 | 0.5K |
| 15:15 | 17,110.00 | 17,140.00 | 17,110.00 | 17,115.00 | 0.3K |
| 15:25 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.1K |