15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,160.00 | 17,170.00 | 17,160.00 | 17,160.00 | 0.2K |
| 09:05 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.5K |
| 09:10 | 17,165.00 | 17,240.00 | 17,165.00 | 17,240.00 | 0.2K |
| 09:25 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 09:30 | 17,220.00 | 17,220.00 | 17,165.00 | 17,165.00 | 0.1K |
| 09:35 | 17,185.00 | 17,200.00 | 17,185.00 | 17,200.00 | 0.0K |
| 09:40 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 10:10 | 17,180.00 | 17,180.00 | 17,165.00 | 17,165.00 | 0.1K |
| 10:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 10:20 | 17,185.00 | 17,205.00 | 17,185.00 | 17,205.00 | 1.1K |
| 10:30 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 10:35 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 10:40 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 1.0K |
| 10:45 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 1.2K |
| 10:50 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0K |
| 10:55 | 17,250.00 | 17,250.00 | 17,225.00 | 17,225.00 | 0.2K |
| 11:05 | 17,230.00 | 17,260.00 | 17,230.00 | 17,255.00 | 0.0K |
| 11:15 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 11:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 11:30 | 17,255.00 | 17,255.00 | 17,230.00 | 17,230.00 | 0.1K |
| 11:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.2K |
| 12:00 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.3K |
| 12:05 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:20 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 12:25 | 17,225.00 | 17,245.00 | 17,225.00 | 17,245.00 | 1.0K |
| 12:30 | 17,255.00 | 17,255.00 | 17,225.00 | 17,225.00 | 0.0K |
| 12:35 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 12:45 | 17,245.00 | 17,360.00 | 17,245.00 | 17,360.00 | 3.8K |
| 12:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 12:55 | 17,360.00 | 17,360.00 | 17,355.00 | 17,355.00 | 0.6K |
| 13:00 | 17,360.00 | 17,450.00 | 17,360.00 | 17,450.00 | 0.7K |
| 13:05 | 17,490.00 | 17,510.00 | 17,490.00 | 17,510.00 | 0.3K |
| 13:15 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 13:20 | 17,470.00 | 17,470.00 | 17,460.00 | 17,460.00 | 0.1K |
| 13:25 | 17,455.00 | 17,495.00 | 17,455.00 | 17,495.00 | 0.1K |
| 13:35 | 17,480.00 | 17,540.00 | 17,480.00 | 17,540.00 | 0.7K |
| 13:40 | 17,550.00 | 17,560.00 | 17,550.00 | 17,560.00 | 0.3K |
| 14:05 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 14:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:15 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 14:20 | 17,530.00 | 17,555.00 | 17,530.00 | 17,555.00 | 0.0K |
| 14:25 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:30 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 11.7K |
| 14:35 | 17,530.00 | 17,590.00 | 17,530.00 | 17,590.00 | 0.4K |
| 14:45 | 17,555.00 | 17,555.00 | 17,510.00 | 17,510.00 | 0.1K |
| 14:50 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 14:55 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 15:00 | 17,520.00 | 17,570.00 | 17,520.00 | 17,570.00 | 0.5K |
| 15:05 | 17,595.00 | 17,605.00 | 17,595.00 | 17,605.00 | 0.7K |
| 15:10 | 17,605.00 | 17,620.00 | 17,605.00 | 17,620.00 | 1.0K |
| 15:25 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 1.1K |