15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:10 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 09:15 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:25 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.1K |
| 09:55 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:15 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:35 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:45 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:30 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 12:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:00 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 13:05 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:10 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.0K |
| 13:15 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:35 | 11,185.00 | 11,185.00 | 11,160.00 | 11,160.00 | 0.2K |
| 13:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 15:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |