Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,125.00 11,150.00 11,115.00 11,140.00 0.4K
10:05 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
10:10 11,195.00 11,205.00 11,195.00 11,205.00 0.0K
10:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:35 11,200.00 11,205.00 11,200.00 11,205.00 0.4K
10:40 11,205.00 11,210.00 11,205.00 11,210.00 0.5K
10:45 11,210.00 11,235.00 11,210.00 11,210.00 0.5K
10:50 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available