Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:05 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
09:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:30 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:50 11,305.00 11,310.00 11,305.00 11,310.00 0.1K
10:35 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:40 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:15 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
11:30 11,325.00 11,325.00 11,325.00 11,325.00 2.5K
11:50 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
12:20 11,310.00 11,310.00 11,310.00 11,310.00 7.5K
12:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:10 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
14:30 11,305.00 11,310.00 11,305.00 11,310.00 0.0K
14:35 11,310.00 11,320.00 11,310.00 11,315.00 0.0K
14:40 11,315.00 11,320.00 11,315.00 11,315.00 0.0K
14:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:10 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
15:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available