15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,210.00 | 11,250.00 | 11,190.00 | 11,250.00 | 0.9K |
| 09:10 | 11,250.00 | 11,260.00 | 11,245.00 | 11,250.00 | 0.0K |
| 09:15 | 11,250.00 | 11,275.00 | 11,250.00 | 11,255.00 | 0.2K |
| 09:45 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 10:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 11:00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 11:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:55 | 11,195.00 | 11,195.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 12:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:00 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 13:05 | 11,185.00 | 11,185.00 | 11,170.00 | 11,180.00 | 0.1K |
| 13:10 | 11,180.00 | 11,185.00 | 11,180.00 | 11,185.00 | 0.0K |
| 13:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 13:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 13:35 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:55 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 14:05 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.2K |
| 15:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |