15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,320.00 | 11,345.00 | 11,320.00 | 11,340.00 | 0.3K |
| 09:20 | 11,320.00 | 11,325.00 | 11,315.00 | 11,325.00 | 0.6K |
| 09:45 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.8K |
| 10:15 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 10:30 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 12:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 13:25 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 13:45 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.7K |
| 13:50 | 11,400.00 | 11,405.00 | 11,390.00 | 11,400.00 | 1.2K |
| 13:55 | 11,400.00 | 11,405.00 | 11,390.00 | 11,390.00 | 1.1K |
| 14:00 | 11,395.00 | 11,400.00 | 11,390.00 | 11,390.00 | 1.1K |
| 14:05 | 11,390.00 | 11,400.00 | 11,390.00 | 11,390.00 | 1.0K |
| 14:10 | 11,395.00 | 11,405.00 | 11,390.00 | 11,400.00 | 1.2K |
| 14:15 | 11,400.00 | 11,405.00 | 11,395.00 | 11,400.00 | 1.0K |
| 14:20 | 11,400.00 | 11,405.00 | 11,395.00 | 11,405.00 | 1.1K |
| 14:25 | 11,405.00 | 11,410.00 | 11,400.00 | 11,405.00 | 1.1K |
| 14:30 | 11,400.00 | 11,420.00 | 11,400.00 | 11,415.00 | 1.1K |
| 14:35 | 11,420.00 | 11,420.00 | 11,395.00 | 11,415.00 | 1.2K |
| 14:40 | 11,400.00 | 11,415.00 | 11,390.00 | 11,410.00 | 1.3K |
| 14:45 | 11,390.00 | 11,415.00 | 11,385.00 | 11,410.00 | 1.2K |
| 14:50 | 11,395.00 | 11,415.00 | 11,385.00 | 11,410.00 | 1.2K |
| 14:55 | 11,410.00 | 11,415.00 | 11,400.00 | 11,400.00 | 1.2K |
| 15:00 | 11,400.00 | 11,405.00 | 11,370.00 | 11,390.00 | 1.4K |
| 15:05 | 11,390.00 | 11,405.00 | 11,390.00 | 11,405.00 | 1.1K |
| 15:10 | 11,400.00 | 11,410.00 | 11,395.00 | 11,410.00 | 1.3K |
| 15:15 | 11,405.00 | 11,410.00 | 11,395.00 | 11,400.00 | 0.5K |
| 15:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |