15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,225.00 | 11,265.00 | 11,225.00 | 11,265.00 | 0.0K |
| 09:10 | 11,290.00 | 11,295.00 | 11,275.00 | 11,275.00 | 0.1K |
| 09:15 | 11,270.00 | 11,270.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:20 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.0K |
| 09:25 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:45 | 11,105.00 | 11,105.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:50 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 09:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:20 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 10:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 10:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 11:10 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:50 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 12:20 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:35 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 13:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:25 | 11,070.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.2K |
| 13:45 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 14:00 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:20 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:25 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 15:10 | 11,130.00 | 11,145.00 | 11,130.00 | 11,130.00 | 0.1K |
| 15:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |