15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,000.00 | 11,020.00 | 10,995.00 | 10,995.00 | 2.0K |
| 09:10 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.8K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 1.6K |
| 09:30 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.4K |
| 09:35 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.4K |
| 09:45 | 10,995.00 | 10,995.00 | 10,985.00 | 10,985.00 | 2.0K |
| 10:15 | 10,960.00 | 10,960.00 | 10,940.00 | 10,940.00 | 3.6K |
| 10:20 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.4K |
| 10:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:35 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 2.4K |
| 10:40 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.8K |
| 10:45 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.8K |
| 10:50 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.4K |
| 10:55 | 10,820.00 | 10,835.00 | 10,820.00 | 10,835.00 | 0.1K |
| 11:00 | 10,860.00 | 10,895.00 | 10,860.00 | 10,895.00 | 1.2K |
| 11:05 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.5K |
| 11:10 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.8K |
| 11:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 11:20 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.2K |
| 11:25 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 1.9K |
| 11:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 1.2K |
| 11:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 2.0K |
| 12:45 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 5.0K |
| 12:50 | 10,905.00 | 10,905.00 | 10,895.00 | 10,895.00 | 3.6K |
| 12:55 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.4K |
| 13:00 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.8K |
| 13:15 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 2.0K |
| 13:25 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 1.2K |
| 14:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 4.4K |
| 14:40 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 5.2K |
| 14:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 15:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 2.8K |
| 15:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 15:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.8K |
| 15:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |