15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 09:05 | 10,725.00 | 10,755.00 | 10,725.00 | 10,750.00 | 3.2K |
| 09:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:35 | 10,760.00 | 10,770.00 | 10,760.00 | 10,765.00 | 0.2K |
| 09:40 | 10,765.00 | 10,765.00 | 10,755.00 | 10,760.00 | 0.2K |
| 09:45 | 10,760.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.1K |
| 10:00 | 10,765.00 | 10,795.00 | 10,765.00 | 10,795.00 | 0.1K |
| 10:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 10:35 | 10,775.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.1K |
| 10:40 | 10,780.00 | 10,780.00 | 10,765.00 | 10,770.00 | 0.1K |
| 10:45 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:05 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 12:00 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.0K |
| 12:05 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:20 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:55 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 15:00 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.1K |
| 15:05 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 15:10 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.2K |
| 15:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |