15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.9K |
| 09:05 | 10,970.00 | 11,005.00 | 10,970.00 | 11,000.00 | 0.5K |
| 09:10 | 11,015.00 | 11,035.00 | 11,015.00 | 11,035.00 | 0.5K |
| 09:15 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.9K |
| 09:20 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
| 09:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.5K |
| 09:30 | 11,030.00 | 11,030.00 | 11,020.00 | 11,020.00 | 1.0K |
| 09:35 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.5K |
| 09:40 | 11,005.00 | 11,005.00 | 10,995.00 | 10,995.00 | 0.5K |
| 09:45 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.5K |
| 09:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.5K |
| 09:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.9K |
| 10:05 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 1.4K |
| 10:15 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.8K |
| 10:25 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 1.5K |
| 10:30 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.5K |
| 10:40 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 1.4K |
| 10:50 | 10,990.00 | 10,990.00 | 10,960.00 | 10,975.00 | 0.9K |
| 10:55 | 10,975.00 | 10,980.00 | 10,955.00 | 10,960.00 | 0.9K |
| 11:00 | 10,960.00 | 10,975.00 | 10,960.00 | 10,975.00 | 0.0K |
| 11:05 | 10,975.00 | 10,980.00 | 10,970.00 | 10,970.00 | 1.4K |
| 11:15 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.9K |
| 11:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 2.3K |
| 11:40 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.7K |
| 11:45 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 1.3K |
| 11:50 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 1.0K |
| 11:55 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.5K |
| 12:00 | 10,960.00 | 10,965.00 | 10,960.00 | 10,960.00 | 1.1K |
| 12:05 | 10,965.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.9K |
| 12:10 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.5K |
| 12:15 | 10,965.00 | 10,965.00 | 10,955.00 | 10,955.00 | 0.5K |
| 12:20 | 10,965.00 | 10,965.00 | 10,960.00 | 10,965.00 | 1.0K |
| 12:25 | 10,955.00 | 11,025.00 | 10,955.00 | 11,025.00 | 1.0K |
| 13:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 15:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 1.2K |
| 15:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 15:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |