15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,110.00 | 11,150.00 | 11,110.00 | 11,145.00 | 2.5K |
| 09:10 | 11,155.00 | 11,155.00 | 11,140.00 | 11,140.00 | 0.7K |
| 09:15 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.1K |
| 09:20 | 11,125.00 | 11,125.00 | 11,115.00 | 11,115.00 | 1.1K |
| 09:40 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 2.7K |
| 09:55 | 11,095.00 | 11,095.00 | 11,085.00 | 11,085.00 | 1.8K |
| 10:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.4K |
| 11:05 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:10 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:30 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.3K |
| 12:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 14.8K |
| 12:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:40 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 2.7K |
| 13:00 | 10,980.00 | 10,990.00 | 10,980.00 | 10,985.00 | 0.2K |
| 13:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.6K |
| 13:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 1.0K |
| 13:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 1.2K |
| 14:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 6.6K |
| 14:20 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.4K |
| 14:55 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 5.1K |
| 15:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.6K |
| 15:25 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |