Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,780.00 10,810.00 10,780.00 10,810.00 0.8K
09:10 10,815.00 10,815.00 10,795.00 10,805.00 0.1K
09:15 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:20 10,780.00 10,785.00 10,775.00 10,785.00 0.0K
09:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:50 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:10 10,795.00 10,795.00 10,795.00 10,795.00 2.5K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:00 10,715.00 10,715.00 10,715.00 10,715.00 6.8K
13:05 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:40 10,730.00 10,730.00 10,720.00 10,720.00 2.0K
13:45 10,720.00 10,720.00 10,715.00 10,720.00 3.3K
13:55 10,730.00 10,730.00 10,725.00 10,730.00 3.7K
14:00 10,735.00 10,740.00 10,735.00 10,740.00 6.7K
14:05 10,760.00 10,760.00 10,740.00 10,740.00 2.3K
14:10 10,745.00 10,760.00 10,745.00 10,750.00 6.3K
14:15 10,760.00 10,760.00 10,755.00 10,755.00 3.2K
14:20 10,755.00 10,755.00 10,755.00 10,755.00 2.3K
14:25 10,760.00 10,760.00 10,755.00 10,755.00 2.3K
14:30 10,755.00 10,770.00 10,755.00 10,765.00 8.5K
14:35 10,770.00 10,770.00 10,765.00 10,765.00 1.9K
14:40 10,755.00 10,760.00 10,755.00 10,755.00 1.9K
14:45 10,755.00 10,755.00 10,755.00 10,755.00 2.3K
14:50 10,755.00 10,760.00 10,750.00 10,760.00 1.9K
14:55 10,760.00 10,760.00 10,750.00 10,760.00 1.9K
15:00 10,760.00 10,765.00 10,750.00 10,750.00 12.7K
15:05 10,755.00 10,755.00 10,745.00 10,750.00 2.3K
15:10 10,755.00 10,755.00 10,755.00 10,755.00 1.9K
15:15 10,755.00 10,765.00 10,755.00 10,765.00 6.8K
15:25 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available