15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,735.00 | 10,780.00 | 10,735.00 | 10,775.00 | 0.4K |
| 09:10 | 10,795.00 | 10,795.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:20 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:50 | 10,840.00 | 10,840.00 | 10,810.00 | 10,835.00 | 18.7K |
| 10:00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:00 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 9.7K |
| 13:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:40 | 10,715.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.1K |
| 14:45 | 10,715.00 | 10,725.00 | 10,710.00 | 10,725.00 | 0.1K |
| 14:50 | 10,725.00 | 10,725.00 | 10,715.00 | 10,715.00 | 0.1K |
| 15:10 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 15:25 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |