15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,815.00 | 10,840.00 | 10,815.00 | 10,840.00 | 1.1K |
| 09:10 | 10,840.00 | 10,840.00 | 10,825.00 | 10,825.00 | 0.5K |
| 09:15 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:20 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 10:20 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 10:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 12:05 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.9K |
| 12:10 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.9K |
| 12:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 13:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 13:10 | 10,945.00 | 10,945.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:15 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.0K |
| 13:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 1.2K |
| 14:00 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 14:20 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 14:40 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:10 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 1.2K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |