Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,930.00 10,965.00 10,930.00 10,950.00 0.7K
09:10 10,920.00 10,965.00 10,920.00 10,965.00 0.1K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:40 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
12:15 11,080.00 11,080.00 11,080.00 11,080.00 0.3K
12:35 11,095.00 11,100.00 11,095.00 11,100.00 0.2K
13:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:40 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
15:00 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
15:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available