Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,055.00 11,090.00 11,055.00 11,080.00 1.3K
09:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:20 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:30 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:35 11,005.00 11,005.00 10,980.00 10,980.00 0.0K
09:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:15 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:15 11,080.00 11,080.00 11,070.00 11,070.00 0.1K
14:20 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
14:25 11,070.00 11,075.00 11,065.00 11,070.00 0.1K
14:30 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
15:10 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
15:15 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
15:25 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available