Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,020.00 11,045.00 11,020.00 11,040.00 0.8K
09:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:55 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:20 11,045.00 11,045.00 11,045.00 11,045.00 22.3K
12:30 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:25 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available