15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.3K |
| 09:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 09:40 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 11:00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 13:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:15 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.1K |
| 15:10 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |