15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:10 | 10,910.00 | 10,915.00 | 10,910.00 | 10,915.00 | 0.0K |
| 10:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:05 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.1K |
| 12:40 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:40 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 14:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 5.0K |
| 14:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:25 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.0K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |