15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,940.00 | 10,955.00 | 10,940.00 | 10,955.00 | 0.5K |
| 09:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:25 | 10,935.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.2K |
| 10:30 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.2K |
| 10:35 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.2K |
| 10:40 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 10:45 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 10:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 11:55 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 13:50 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:15 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 15:25 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |