15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 0.2K |
| 09:10 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:25 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:30 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 13:15 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.0K |
| 13:50 | 10,925.00 | 10,925.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:15 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 14:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:35 | 10,975.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.0K |
| 14:40 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 15:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 4.4K |