15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.1K |
| 09:10 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:35 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 1.1K |
| 11:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:20 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 11:25 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:25 | 10,975.00 | 10,980.00 | 10,975.00 | 10,980.00 | 0.0K |
| 12:30 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:40 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 14:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:15 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 1.2K |
| 15:25 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |