Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
09:40 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
10:15 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:45 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:40 11,085.00 11,085.00 11,075.00 11,075.00 0.0K
11:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:50 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:20 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:25 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:05 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:10 11,090.00 11,105.00 11,080.00 11,080.00 0.1K
15:15 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available