Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,130.00 11,130.00 11,105.00 11,105.00 0.0K
09:10 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
09:15 11,115.00 11,120.00 11,115.00 11,115.00 0.0K
09:50 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
09:55 11,170.00 11,170.00 11,170.00 11,170.00 3.8K
10:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:50 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
11:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:45 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:10 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:15 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
15:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available