Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,150.00 11,175.00 11,145.00 11,175.00 2.2K
09:20 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
09:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:15 11,205.00 11,205.00 11,205.00 11,205.00 0.6K
11:30 11,195.00 11,195.00 11,195.00 11,195.00 1.2K
11:35 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
12:35 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:45 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:50 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:35 11,155.00 11,160.00 11,155.00 11,160.00 0.1K
13:40 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:45 11,165.00 11,165.00 11,160.00 11,165.00 0.1K
13:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available