Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,330.00 11,345.00 11,330.00 11,345.00 0.0K
09:10 11,335.00 11,355.00 11,335.00 11,350.00 0.0K
09:15 11,360.00 11,405.00 11,360.00 11,405.00 0.0K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:35 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:25 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:10 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:15 11,470.00 11,490.00 11,470.00 11,470.00 0.3K
13:20 11,480.00 11,480.00 11,475.00 11,480.00 0.2K
13:25 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
14:00 11,475.00 11,490.00 11,475.00 11,490.00 2.1K
14:05 11,480.00 11,480.00 11,480.00 11,480.00 1.2K
14:10 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
14:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:15 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
15:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available