Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,400.00 11,400.00 11,365.00 11,365.00 0.8K
09:10 11,405.00 11,410.00 11,400.00 11,400.00 0.0K
09:15 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:20 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:25 11,415.00 11,430.00 11,415.00 11,430.00 0.4K
09:30 11,415.00 11,425.00 11,415.00 11,425.00 1.2K
09:35 11,415.00 11,415.00 11,400.00 11,400.00 1.1K
09:40 11,375.00 11,395.00 11,375.00 11,395.00 1.2K
09:45 11,400.00 11,400.00 11,395.00 11,395.00 1.1K
10:20 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:10 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:55 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:05 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
13:10 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:15 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
15:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available