15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,350.00 | 11,370.00 | 11,350.00 | 11,370.00 | 0.2K |
| 09:10 | 11,365.00 | 11,365.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:15 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 09:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 09:35 | 11,340.00 | 11,345.00 | 11,340.00 | 11,345.00 | 0.4K |
| 10:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:20 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 10:35 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:50 | 11,360.00 | 11,360.00 | 11,330.00 | 11,330.00 | 0.0K |
| 11:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:10 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.8K |
| 11:15 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.8K |
| 11:20 | 11,320.00 | 11,345.00 | 11,315.00 | 11,320.00 | 0.9K |
| 11:25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 13:15 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 15:15 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.2K |
| 15:25 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |