15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:05 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:10 | 11,245.00 | 11,245.00 | 11,225.00 | 11,225.00 | 0.0K |
| 09:15 | 11,220.00 | 11,230.00 | 11,220.00 | 11,230.00 | 0.0K |
| 10:00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 10:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:55 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:40 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:45 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:55 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:00 | 11,095.00 | 11,095.00 | 11,080.00 | 11,080.00 | 0.1K |
| 13:15 | 11,085.00 | 11,085.00 | 11,075.00 | 11,075.00 | 0.1K |
| 13:30 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:45 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:50 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 13:55 | 11,100.00 | 11,100.00 | 11,070.00 | 11,070.00 | 0.1K |
| 14:00 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 14:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 15:15 | 11,045.00 | 11,065.00 | 11,045.00 | 11,065.00 | 0.2K |
| 15:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |