15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,185.00 | 11,185.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:10 | 11,185.00 | 11,215.00 | 11,185.00 | 11,215.00 | 0.0K |
| 09:15 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:20 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:25 | 11,205.00 | 11,215.00 | 11,205.00 | 11,215.00 | 0.2K |
| 09:35 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 09:50 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:05 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:10 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.1K |
| 10:15 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:05 | 11,250.00 | 11,250.00 | 11,245.00 | 11,245.00 | 0.3K |
| 12:25 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:35 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.2K |
| 13:40 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 13:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:00 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 14:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:10 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:15 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.5K |
| 15:25 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |