Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:10 11,150.00 11,190.00 11,150.00 11,180.00 0.1K
09:15 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
09:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:05 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:40 11,230.00 11,230.00 11,205.00 11,205.00 1.2K
13:45 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:40 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:45 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
15:00 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
15:15 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available