Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,140.00 11,140.00 11,140.00 11,140.00 0.7K
09:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:00 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:05 11,237.00 11,237.00 11,237.00 11,237.00 0.0K
13:20 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
13:30 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:50 11,235.00 11,235.00 11,230.00 11,230.00 0.0K
15:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:25 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available