Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,065.00 11,070.00 11,065.00 11,070.00 0.4K
09:10 11,050.00 11,055.00 11,050.00 11,050.00 0.1K
09:15 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
09:25 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:45 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:05 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
14:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
15:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:25 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available