15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,100.00 | 11,105.00 | 11,090.00 | 11,095.00 | 0.4K |
| 09:10 | 11,100.00 | 11,145.00 | 11,100.00 | 11,120.00 | 0.5K |
| 09:15 | 11,120.00 | 11,120.00 | 11,105.00 | 11,110.00 | 0.5K |
| 09:20 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:30 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.4K |
| 11:05 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:10 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 11:30 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 11:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 11:45 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 11:55 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:00 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:05 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 12:10 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 12:20 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 12:25 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 12:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 12:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:15 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:40 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 13:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:15 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:25 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 14:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:40 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 14:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 14:55 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 15:05 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.2K |
| 15:10 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 15:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:25 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |