Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,300.00 11,300.00 11,295.00 11,295.00 0.0K
09:15 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
09:20 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:15 11,295.00 11,300.00 11,290.00 11,300.00 0.0K
10:20 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
10:25 11,305.00 11,305.00 11,300.00 11,305.00 0.0K
10:30 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:35 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:45 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:55 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:40 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:50 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:15 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
12:20 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:00 11,230.00 11,230.00 11,220.00 11,220.00 0.1K
13:05 11,220.00 11,230.00 11,215.00 11,230.00 0.0K
13:10 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:25 11,255.00 11,255.00 11,235.00 11,235.00 0.0K
13:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:05 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
15:15 11,180.00 11,180.00 11,180.00 11,180.00 0.3K
15:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available