15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 09:15 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:20 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:45 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.1K |
| 10:10 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 10:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:20 | 11,410.00 | 11,410.00 | 11,385.00 | 11,385.00 | 0.0K |
| 11:10 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:10 | 11,380.00 | 11,385.00 | 11,380.00 | 11,385.00 | 0.0K |
| 12:15 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:20 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 12:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:30 | 11,390.00 | 11,395.00 | 11,390.00 | 11,395.00 | 0.0K |
| 12:35 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:40 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.0K |
| 12:45 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.0K |
| 12:50 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:55 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.2K |
| 13:00 | 11,405.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.0K |
| 13:10 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 0.1K |
| 13:15 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:25 | 11,400.00 | 11,400.00 | 11,395.00 | 11,395.00 | 0.0K |
| 13:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:35 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:45 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:50 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.0K |
| 13:55 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:05 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:15 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:25 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:30 | 11,400.00 | 11,405.00 | 11,395.00 | 11,395.00 | 0.0K |
| 14:35 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:45 | 11,390.00 | 11,395.00 | 11,390.00 | 11,395.00 | 0.0K |
| 14:50 | 11,390.00 | 11,410.00 | 11,390.00 | 11,410.00 | 0.2K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:05 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 15:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |