15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,620.00 | 11,635.00 | 11,620.00 | 11,635.00 | 0.0K |
| 09:10 | 11,675.00 | 11,685.00 | 11,675.00 | 11,685.00 | 0.1K |
| 09:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:20 | 11,675.00 | 11,675.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:50 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:05 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:10 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 11:45 | 11,715.00 | 11,720.00 | 11,715.00 | 11,720.00 | 0.0K |
| 12:40 | 11,730.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.0K |
| 12:50 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:55 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:10 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:05 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 14:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 15:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 7.6K |