15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,275.00 | 11,355.00 | 11,270.00 | 11,355.00 | 0.1K |
| 09:10 | 11,335.00 | 11,370.00 | 11,335.00 | 11,340.00 | 0.2K |
| 09:15 | 11,365.00 | 11,370.00 | 11,340.00 | 11,350.00 | 0.0K |
| 09:20 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 09:25 | 11,340.00 | 11,340.00 | 11,335.00 | 11,335.00 | 0.4K |
| 09:35 | 11,285.00 | 11,295.00 | 11,285.00 | 11,295.00 | 0.0K |
| 09:40 | 11,295.00 | 11,295.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:45 | 11,270.00 | 11,275.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:50 | 11,255.00 | 11,265.00 | 11,240.00 | 11,240.00 | 0.0K |
| 09:55 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 10:10 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:15 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:30 | 11,305.00 | 11,305.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 13:00 | 11,380.00 | 11,380.00 | 11,370.00 | 11,370.00 | 0.0K |
| 13:05 | 11,370.00 | 11,370.00 | 11,365.00 | 11,370.00 | 0.0K |
| 13:10 | 11,370.00 | 11,375.00 | 11,370.00 | 11,375.00 | 0.0K |
| 13:15 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 0.0K |
| 14:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:40 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 15:25 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |