15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.2K |
| 09:10 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:15 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:25 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:15 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:20 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:25 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:40 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:10 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 11:35 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:15 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:00 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.5K |
| 13:05 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 1.1K |
| 13:25 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 1.1K |
| 14:00 | 10,850.00 | 10,880.00 | 10,850.00 | 10,880.00 | 0.1K |
| 15:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |